時価総額 $2.45T
4.27%
ボリューム24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
硬貨
26.965
+20
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00121415 | $0.00106006 | $0.00121415 | $0.00106023 | - | - |
| May-02 2024 | $0.00106017 | $0.00105953 | $0.00134309 | $0.00134277 | $6 | - |
| May-01 2024 | $0.00134254 | $0.00134241 | $0.00134307 | $0.00134285 | - | - |
| Apr-30 2024 | $0.00134276 | $0.0013425 | $0.00134366 | $0.00134331 | - | - |
| Apr-29 2024 | $0.00134331 | $0.00134331 | $0.001367 | $0.001367 | - | - |
| Apr-28 2024 | $0.001367 | $0.00135292 | $0.001367 | $0.00135292 | $1 | - |
| Apr-27 2024 | $0.00135295 | $0.0013529 | $0.00138677 | $0.00138677 | - | - |
| Apr-26 2024 | $0.00138677 | $0.00135715 | $0.00138677 | $0.00135715 | $12 | - |
| Apr-25 2024 | $0.00135729 | $0.00131953 | $0.00135731 | $0.0013319 | - | - |
| Apr-24 2024 | $0.00133176 | $0.00118695 | $0.00139461 | $0.00118703 | $16 | - |
| Apr-23 2024 | $0.00118703 | $0.00118702 | $0.00118758 | $0.00118724 | - | - |
| Apr-22 2024 | $0.00118715 | $0.00118688 | $0.00118736 | $0.00118722 | - | - |
| Apr-21 2024 | $0.00118709 | $0.00118704 | $0.00130395 | $0.00130395 | - | - |
| Apr-20 2024 | $0.00130395 | $0.00116163 | $0.00130395 | $0.00116163 | $67 | - |
| Apr-19 2024 | $0.00116179 | $0.00116149 | $0.00116181 | $0.00116166 | - | - |