Market Cap MX$41.62T 3.95%
Volume 24h MX$2.50T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 29 Seconds ago
Lucrosus Capital LUCA

Lucrosus Capital (LUCA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.020604 MX$0.017989 MX$0.020604 MX$0.017992 - -
May-02 2024 MX$0.017991 MX$0.01798 MX$0.022792 MX$0.022786 MX$106 -
May-01 2024 MX$0.022783 MX$0.02278 MX$0.022792 MX$0.022788 - -
Apr-30 2024 MX$0.022786 MX$0.022782 MX$0.022802 MX$0.022796 - -
Apr-29 2024 MX$0.022796 MX$0.022796 MX$0.023197 MX$0.023197 - -
Apr-28 2024 MX$0.023197 MX$0.022959 MX$0.023197 MX$0.022959 MX$11 -
Apr-27 2024 MX$0.022959 MX$0.022958 MX$0.023533 MX$0.023533 - -
Apr-26 2024 MX$0.023533 MX$0.02303 MX$0.023533 MX$0.02303 MX$199 -
Apr-25 2024 MX$0.023033 MX$0.022392 MX$0.023033 MX$0.022602 - -
Apr-24 2024 MX$0.0226 MX$0.020142 MX$0.023666 MX$0.020143 MX$275 -
Apr-23 2024 MX$0.020144 MX$0.020143 MX$0.020153 MX$0.020147 - -
Apr-22 2024 MX$0.020146 MX$0.020141 MX$0.020149 MX$0.020147 - -
Apr-21 2024 MX$0.020144 MX$0.020144 MX$0.022128 MX$0.022128 - -
Apr-20 2024 MX$0.022128 MX$0.019712 MX$0.022128 MX$0.019712 MX$1,142 -
Apr-19 2024 MX$0.019715 MX$0.01971 MX$0.019716 MX$0.019713 - -

Historical and market price analysis of Lucrosus Capital (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 595 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.