Market Cap NZ$4.12T 2.37%
Volume 24h NZ$201.58B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Lucrosus Capital LUCA

Lucrosus Capital (LUCA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00202005 NZ$0.00176369 NZ$0.00202005 NZ$0.00176397 - -
May-02 2024 NZ$0.00176388 NZ$0.00176281 NZ$0.00223458 NZ$0.00223406 NZ$10 -
May-01 2024 NZ$0.00223367 NZ$0.00223344 NZ$0.00223456 NZ$0.00223419 - -
Apr-30 2024 NZ$0.00223403 NZ$0.00223359 NZ$0.00223553 NZ$0.00223495 - -
Apr-29 2024 NZ$0.00223494 NZ$0.00223494 NZ$0.00227436 NZ$0.00227436 - -
Apr-28 2024 NZ$0.00227436 NZ$0.00225093 NZ$0.00227436 NZ$0.00225093 NZ$1 -
Apr-27 2024 NZ$0.002251 NZ$0.00225091 NZ$0.00230725 NZ$0.00230725 - -
Apr-26 2024 NZ$0.00230725 NZ$0.00225798 NZ$0.00230725 NZ$0.00225798 NZ$20 -
Apr-25 2024 NZ$0.00225821 NZ$0.00219539 NZ$0.00225824 NZ$0.00221597 - -
Apr-24 2024 NZ$0.00221573 NZ$0.0019748 NZ$0.00232029 NZ$0.00197493 NZ$27 -
Apr-23 2024 NZ$0.00197494 NZ$0.00197492 NZ$0.00197585 NZ$0.00197528 - -
Apr-22 2024 NZ$0.00197513 NZ$0.00197469 NZ$0.00197549 NZ$0.00197526 - -
Apr-21 2024 NZ$0.00197504 NZ$0.00197495 NZ$0.00216946 NZ$0.00216946 - -
Apr-20 2024 NZ$0.00216946 NZ$0.00193268 NZ$0.00216946 NZ$0.00193268 NZ$112 -
Apr-19 2024 NZ$0.00193295 NZ$0.00193244 NZ$0.00193298 NZ$0.00193273 - -

Historical and market price analysis of Lucrosus Capital (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 595 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.