Market Cap zł9.86T 4.32%
Volume 24h zł592.42B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 26 Seconds ago
Lucrosus Capital LUCA

Lucrosus Capital (LUCA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00488118 zł0.00426172 zł0.00488118 zł0.00426239 - -
May-02 2024 zł0.00426217 zł0.00425959 zł0.00539955 zł0.00539828 zł25 -
May-01 2024 zł0.00539736 zł0.00539681 zł0.00539949 zł0.0053986 - -
Apr-30 2024 zł0.00539823 zł0.00539717 zł0.00540186 zł0.00540044 - -
Apr-29 2024 zł0.00540043 zł0.00540043 zł0.00549567 zł0.00549567 - -
Apr-28 2024 zł0.00549567 zł0.00543907 zł0.00549567 zł0.00543907 zł3 -
Apr-27 2024 zł0.00543922 zł0.005439 zł0.00557516 zł0.00557516 - -
Apr-26 2024 zł0.00557516 zł0.0054561 zł0.00557516 zł0.0054561 zł47 -
Apr-25 2024 zł0.00545664 zł0.00530485 zł0.00545672 zł0.00535459 - -
Apr-24 2024 zł0.00535401 zł0.00477183 zł0.00560667 zł0.00477216 zł65 -
Apr-23 2024 zł0.00477218 zł0.00477212 zł0.00477437 zł0.00477299 - -
Apr-22 2024 zł0.00477264 zł0.00477157 zł0.00477349 zł0.00477294 - -
Apr-21 2024 zł0.0047724 zł0.00477218 zł0.0052422 zł0.0052422 - -
Apr-20 2024 zł0.0052422 zł0.00467005 zł0.0052422 zł0.00467005 zł271 -
Apr-19 2024 zł0.00467071 zł0.00466948 zł0.00467077 zł0.00467018 - -

Historical and market price analysis of Lucrosus Capital (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 595 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.