Market Cap RM11.63T 4.4%
Volume 24h RM693.39B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Lucrosus Capital LUCA

Lucrosus Capital (LUCA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00575507 RM0.00502471 RM0.00575507 RM0.00502551 - -
May-02 2024 RM0.00502524 RM0.00502221 RM0.00636626 RM0.00636476 RM30 -
May-01 2024 RM0.00636367 RM0.00636302 RM0.00636619 RM0.00636513 - -
Apr-30 2024 RM0.0063647 RM0.00636345 RM0.00636898 RM0.00636731 - -
Apr-29 2024 RM0.0063673 RM0.0063673 RM0.00647958 RM0.00647958 - -
Apr-28 2024 RM0.00647958 RM0.00641285 RM0.00647958 RM0.00641285 RM3 -
Apr-27 2024 RM0.00641303 RM0.00641277 RM0.0065733 RM0.0065733 - -
Apr-26 2024 RM0.0065733 RM0.00643292 RM0.0065733 RM0.00643292 RM56 -
Apr-25 2024 RM0.00643357 RM0.0062546 RM0.00643367 RM0.00631324 - -
Apr-24 2024 RM0.00631256 RM0.00562615 RM0.00661045 RM0.00562654 RM77 -
Apr-23 2024 RM0.00562656 RM0.00562649 RM0.00562915 RM0.00562751 - -
Apr-22 2024 RM0.0056271 RM0.00562584 RM0.00562811 RM0.00562745 - -
Apr-21 2024 RM0.00562682 RM0.00562657 RM0.00618074 RM0.00618074 - -
Apr-20 2024 RM0.00618074 RM0.00550615 RM0.00618074 RM0.00550615 RM319 -
Apr-19 2024 RM0.00550692 RM0.00550547 RM0.005507 RM0.0055063 - -

Historical and market price analysis of Lucrosus Capital (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 595 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.