Market Cap Bs.90.25T 2.2%
Volume 24h Bs.4.41T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Lucrosus Capital LUCA

Lucrosus Capital (LUCA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.044272 Bs.0.038654 Bs.0.044272 Bs.0.03866 - -
May-02 2024 Bs.0.038658 Bs.0.038634 Bs.0.048974 Bs.0.048962 Bs.229 -
May-01 2024 Bs.0.048954 Bs.0.048949 Bs.0.048973 Bs.0.048965 - -
Apr-30 2024 Bs.0.048962 Bs.0.048952 Bs.0.048995 Bs.0.048982 - -
Apr-29 2024 Bs.0.048982 Bs.0.048982 Bs.0.049846 Bs.0.049846 - -
Apr-28 2024 Bs.0.049846 Bs.0.049332 Bs.0.049846 Bs.0.049332 Bs.24 -
Apr-27 2024 Bs.0.049334 Bs.0.049332 Bs.0.050567 Bs.0.050567 - -
Apr-26 2024 Bs.0.050567 Bs.0.049487 Bs.0.050567 Bs.0.049487 Bs.428 -
Apr-25 2024 Bs.0.049492 Bs.0.048115 Bs.0.049492 Bs.0.048566 - -
Apr-24 2024 Bs.0.048561 Bs.0.04328 Bs.0.050852 Bs.0.043283 Bs.591 -
Apr-23 2024 Bs.0.043284 Bs.0.043283 Bs.0.043303 Bs.0.043291 - -
Apr-22 2024 Bs.0.043288 Bs.0.043278 Bs.0.043295 Bs.0.04329 - -
Apr-21 2024 Bs.0.043286 Bs.0.043284 Bs.0.047547 Bs.0.047547 - -
Apr-20 2024 Bs.0.047547 Bs.0.042357 Bs.0.047547 Bs.0.042357 Bs.2,454 -
Apr-19 2024 Bs.0.042363 Bs.0.042352 Bs.0.042364 Bs.0.042358 - -

Historical and market price analysis of Lucrosus Capital (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 595 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.