Market Cap CHF2.23T 2.62%
Volume 24h CHF110.40B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Lucrosus Capital LUCA

Lucrosus Capital (LUCA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00109869 CHF0.00095926 CHF0.00109869 CHF0.00095941 - -
May-02 2024 CHF0.00095936 CHF0.00095878 CHF0.00121537 CHF0.00121509 CHF6 -
May-01 2024 CHF0.00121488 CHF0.00121476 CHF0.00121536 CHF0.00121516 - -
Apr-30 2024 CHF0.00121508 CHF0.00121484 CHF0.00121589 CHF0.00121557 - -
Apr-29 2024 CHF0.00121557 CHF0.00121557 CHF0.00123701 CHF0.00123701 - -
Apr-28 2024 CHF0.00123701 CHF0.00122427 CHF0.00123701 CHF0.00122427 CHF1 -
Apr-27 2024 CHF0.0012243 CHF0.00122425 CHF0.0012549 CHF0.0012549 - -
Apr-26 2024 CHF0.0012549 CHF0.0012281 CHF0.0012549 CHF0.0012281 CHF11 -
Apr-25 2024 CHF0.00122822 CHF0.00119406 CHF0.00122824 CHF0.00120525 - -
Apr-24 2024 CHF0.00120512 CHF0.00107408 CHF0.00126199 CHF0.00107415 CHF15 -
Apr-23 2024 CHF0.00107416 CHF0.00107415 CHF0.00107465 CHF0.00107434 - -
Apr-22 2024 CHF0.00107426 CHF0.00107402 CHF0.00107446 CHF0.00107433 - -
Apr-21 2024 CHF0.00107421 CHF0.00107416 CHF0.00117996 CHF0.00117996 - -
Apr-20 2024 CHF0.00117996 CHF0.00105117 CHF0.00117996 CHF0.00105117 CHF61 -
Apr-19 2024 CHF0.00105132 CHF0.00105104 CHF0.00105133 CHF0.0010512 - -

Historical and market price analysis of Lucrosus Capital (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 595 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.