Market Cap CN¥17.92T 5.98%
Volume 24h CN¥960.45B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Lucrosus Capital LUCA

Lucrosus Capital (LUCA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00878717 CN¥0.00767202 CN¥0.00878717 CN¥0.00767323 - -
May-02 2024 CN¥0.00767282 CN¥0.00766819 CN¥0.00972036 CN¥0.00971808 CN¥45 -
May-01 2024 CN¥0.00971641 CN¥0.00971542 CN¥0.00972026 CN¥0.00971865 - -
Apr-30 2024 CN¥0.00971799 CN¥0.00971608 CN¥0.00972451 CN¥0.00972197 - -
Apr-29 2024 CN¥0.00972195 CN¥0.00972195 CN¥0.00989339 CN¥0.00989339 - -
Apr-28 2024 CN¥0.00989339 CN¥0.0097915 CN¥0.00989339 CN¥0.0097915 CN¥5 -
Apr-27 2024 CN¥0.00979177 CN¥0.00979138 CN¥0.010036 CN¥0.010036 - -
Apr-26 2024 CN¥0.010036 CN¥0.00982216 CN¥0.010036 CN¥0.00982216 CN¥85 -
Apr-25 2024 CN¥0.00982314 CN¥0.00954987 CN¥0.00982329 CN¥0.00963941 - -
Apr-24 2024 CN¥0.00963838 CN¥0.00859033 CN¥0.010093 CN¥0.00859092 CN¥117 -
Apr-23 2024 CN¥0.00859096 CN¥0.00859085 CN¥0.0085949 CN¥0.00859241 - -
Apr-22 2024 CN¥0.00859178 CN¥0.00858986 CN¥0.00859332 CN¥0.00859232 - -
Apr-21 2024 CN¥0.00859136 CN¥0.00859096 CN¥0.0094371 CN¥0.0094371 - -
Apr-20 2024 CN¥0.0094371 CN¥0.00840711 CN¥0.0094371 CN¥0.00840711 CN¥487 -
Apr-19 2024 CN¥0.00840828 CN¥0.00840607 CN¥0.0084084 CN¥0.00840734 - -

Historical and market price analysis of Lucrosus Capital (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 595 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.