Market Cap CL$2,335.96T 6.1%
Volume 24h CL$142.16T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Lucrosus Capital LUCA

Lucrosus Capital (LUCA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.1440 CL$0.9988 CL$1.1440 CL$0.999 - -
May-02 2024 CL$0.9989 CL$0.9983 CL$1.2655 CL$1.2652 CL$5,913 -
May-01 2024 CL$1.2650 CL$1.2649 CL$1.2655 CL$1.2653 - -
Apr-30 2024 CL$1.2652 CL$1.2650 CL$1.2661 CL$1.2657 - -
Apr-29 2024 CL$1.2657 CL$1.2657 CL$1.2881 CL$1.2881 - -
Apr-28 2024 CL$1.2881 CL$1.2748 CL$1.2881 CL$1.2748 CL$624 -
Apr-27 2024 CL$1.2748 CL$1.2748 CL$1.3067 CL$1.3067 - -
Apr-26 2024 CL$1.3067 CL$1.2788 CL$1.3067 CL$1.2788 CL$11,050 -
Apr-25 2024 CL$1.2789 CL$1.2433 CL$1.2789 CL$1.2550 - -
Apr-24 2024 CL$1.2549 CL$1.1184 CL$1.3141 CL$1.1185 CL$15,285 -
Apr-23 2024 CL$1.1185 CL$1.1185 CL$1.1190 CL$1.1187 - -
Apr-22 2024 CL$1.1186 CL$1.1183 CL$1.1188 CL$1.1187 - -
Apr-21 2024 CL$1.1185 CL$1.1185 CL$1.2286 CL$1.2286 - -
Apr-20 2024 CL$1.2286 CL$1.0945 CL$1.2286 CL$1.0945 CL$63,407 -
Apr-19 2024 CL$1.0947 CL$1.0944 CL$1.0947 CL$1.0946 - -

Historical and market price analysis of Lucrosus Capital (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 595 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.