Market Cap HK$19.20T 4.7%
Volume 24h HK$1.14T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Lucrosus Capital LUCA

Lucrosus Capital (LUCA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00948531 HK$0.00828156 HK$0.00948531 HK$0.00828287 - -
May-02 2024 HK$0.00828242 HK$0.00827743 HK$0.010492 HK$0.01049 HK$49 -
May-01 2024 HK$0.010488 HK$0.010487 HK$0.010492 HK$0.01049 - -
Apr-30 2024 HK$0.01049 HK$0.010488 HK$0.010497 HK$0.010494 - -
Apr-29 2024 HK$0.010494 HK$0.010494 HK$0.010679 HK$0.010679 - -
Apr-28 2024 HK$0.010679 HK$0.010569 HK$0.010679 HK$0.010569 HK$5 -
Apr-27 2024 HK$0.010569 HK$0.010569 HK$0.010833 HK$0.010833 - -
Apr-26 2024 HK$0.010833 HK$0.010602 HK$0.010833 HK$0.010602 HK$92 -
Apr-25 2024 HK$0.010603 HK$0.010308 HK$0.010603 HK$0.010405 - -
Apr-24 2024 HK$0.010404 HK$0.00927283 HK$0.010895 HK$0.00927346 HK$127 -
Apr-23 2024 HK$0.0092735 HK$0.00927339 HK$0.00927776 HK$0.00927507 - -
Apr-22 2024 HK$0.0092744 HK$0.00927232 HK$0.00927606 HK$0.00927497 - -
Apr-21 2024 HK$0.00927394 HK$0.00927351 HK$0.010186 HK$0.010186 - -
Apr-20 2024 HK$0.010186 HK$0.00907505 HK$0.010186 HK$0.00907505 HK$526 -
Apr-19 2024 HK$0.00907632 HK$0.00907393 HK$0.00907645 HK$0.0090753 - -

Historical and market price analysis of Lucrosus Capital (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 595 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.