Market Cap CA$3.35T 4.26%
Volume 24h CA$201.65B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Lucrosus Capital LUCA

Lucrosus Capital (LUCA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00165992 CA$0.00144927 CA$0.00165992 CA$0.0014495 - -
May-02 2024 CA$0.00144942 CA$0.00144854 CA$0.0018362 CA$0.00183577 CA$9 -
May-01 2024 CA$0.00183546 CA$0.00183527 CA$0.00183618 CA$0.00183588 - -
Apr-30 2024 CA$0.00183576 CA$0.00183539 CA$0.00183699 CA$0.00183651 - -
Apr-29 2024 CA$0.0018365 CA$0.0018365 CA$0.00186889 CA$0.00186889 - -
Apr-28 2024 CA$0.00186889 CA$0.00184964 CA$0.00186889 CA$0.00184964 CA$1 -
Apr-27 2024 CA$0.00184969 CA$0.00184962 CA$0.00189592 CA$0.00189592 - -
Apr-26 2024 CA$0.00189592 CA$0.00185543 CA$0.00189592 CA$0.00185543 CA$16 -
Apr-25 2024 CA$0.00185562 CA$0.001804 CA$0.00185565 CA$0.00182091 - -
Apr-24 2024 CA$0.00182072 CA$0.00162274 CA$0.00190664 CA$0.00162285 CA$22 -
Apr-23 2024 CA$0.00162286 CA$0.00162284 CA$0.0016236 CA$0.00162313 - -
Apr-22 2024 CA$0.00162301 CA$0.00162265 CA$0.0016233 CA$0.00162311 - -
Apr-21 2024 CA$0.00162293 CA$0.00162286 CA$0.0017827 CA$0.0017827 - -
Apr-20 2024 CA$0.0017827 CA$0.00158813 CA$0.0017827 CA$0.00158813 CA$92 -
Apr-19 2024 CA$0.00158835 CA$0.00158793 CA$0.00158837 CA$0.00158817 - -

Historical and market price analysis of Lucrosus Capital (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 595 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.