Market Cap AU$3.72T 4.15%
Volume 24h AU$224.03B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Lucrosus Capital LUCA

Lucrosus Capital (LUCA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00183823 AU$0.00160495 AU$0.00183823 AU$0.0016052 - -
May-02 2024 AU$0.00160512 AU$0.00160415 AU$0.00203345 AU$0.00203297 AU$10 -
May-01 2024 AU$0.00203262 AU$0.00203242 AU$0.00203343 AU$0.00203309 - -
Apr-30 2024 AU$0.00203295 AU$0.00203255 AU$0.00203432 AU$0.00203379 - -
Apr-29 2024 AU$0.00203378 AU$0.00203378 AU$0.00206965 AU$0.00206965 - -
Apr-28 2024 AU$0.00206965 AU$0.00204833 AU$0.00206965 AU$0.00204833 AU$1 -
Apr-27 2024 AU$0.00204839 AU$0.00204831 AU$0.00209958 AU$0.00209958 - -
Apr-26 2024 AU$0.00209958 AU$0.00205475 AU$0.00209958 AU$0.00205475 AU$18 -
Apr-25 2024 AU$0.00205495 AU$0.00199779 AU$0.00205498 AU$0.00201652 - -
Apr-24 2024 AU$0.0020163 AU$0.00179705 AU$0.00211145 AU$0.00179718 AU$25 -
Apr-23 2024 AU$0.00179718 AU$0.00179716 AU$0.00179801 AU$0.00179749 - -
Apr-22 2024 AU$0.00179736 AU$0.00179695 AU$0.00179768 AU$0.00179747 - -
Apr-21 2024 AU$0.00179727 AU$0.00179719 AU$0.00197419 AU$0.00197419 - -
Apr-20 2024 AU$0.00197419 AU$0.00175872 AU$0.00197419 AU$0.00175872 AU$102 -
Apr-19 2024 AU$0.00175897 AU$0.00175851 AU$0.001759 AU$0.00175877 - -

Historical and market price analysis of Lucrosus Capital (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 595 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.