Market Cap zł10.87T -3.51%
Volume 24h zł849.13B 31.2%
BTC % 50.26% 0.83%
ETH % 16.33% -0.3%
Coins 27.539 +25
Exchanges 885
Last update 1 minute ago
LuckyToad TOAD

LuckyToad (TOAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł0.00359879 zł0.00359627 zł0.00362462 zł0.00362462 zł1,840 -
Jun-05 2024 zł0.00362462 zł0.00352389 zł0.00362462 zł0.00352389 zł2,967 -
Jun-04 2024 zł0.00352389 zł0.00344704 zł0.00364056 zł0.00364056 zł16,407 -
Jun-03 2024 zł0.00364056 zł0.00364036 zł0.00370647 zł0.00370647 zł8,101 -
Jun-02 2024 zł0.00370647 zł0.00363538 zł0.00370647 zł0.00363538 zł3,084 -
Jun-01 2024 zł0.00363538 zł0.00356638 zł0.0036362 zł0.00356679 zł10,183 -
May-31 2024 zł0.00356679 zł0.00356091 zł0.00376589 zł0.00376589 zł17,296 -
May-30 2024 zł0.00376589 zł0.00375842 zł0.00384611 zł0.00384611 zł4,058 -
May-29 2024 zł0.00384611 zł0.00384611 zł0.00443995 zł0.0044398 zł41,918 -
May-28 2024 zł0.00444038 zł0.00435303 zł0.0044951 zł0.00435303 zł9,057 -
May-27 2024 zł0.00444218 zł0.00444218 zł0.00457838 zł0.00455416 zł8,637 -
May-26 2024 zł0.00455419 zł0.00420276 zł0.00473987 zł0.00420276 zł52,662 -
May-25 2024 zł0.00420601 zł0.00420601 zł0.00425408 zł0.00424968 zł209 -
May-24 2024 zł0.00424874 zł0.00424632 zł0.00438324 zł0.00438324 zł10,370 -
May-23 2024 zł0.0044246 zł0.00436628 zł0.00460931 zł0.0044246 zł40,649 -

Historical and market price analysis of LuckyToad (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 192 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00379 PLN.