Market Cap CN¥18.70T -4.05%
Volume 24h CN¥1.25T 7.55%
BTC % 50.9% -0.17%
ETH % 16.09% -1.05%
Coins 27.650 +42
Exchanges 885
Last update 27 Seconds ago
LuckyToad TOAD

LuckyToad (TOAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-12 2024 CN¥0.00564398 CN¥0.00536406 CN¥0.00564398 CN¥0.00546393 CN¥4,284 -
Jun-11 2024 CN¥0.00546393 CN¥0.00541773 CN¥0.00565111 CN¥0.00565111 CN¥5,894 -
Jun-10 2024 CN¥0.00565111 CN¥0.00565111 CN¥0.0059582 CN¥0.00593908 CN¥42,910 -
Jun-09 2024 CN¥0.00593908 CN¥0.00593908 CN¥0.00601827 CN¥0.00598172 CN¥1,410 -
Jun-08 2024 CN¥0.00598172 CN¥0.00583128 CN¥0.00598172 CN¥0.00583128 CN¥9,866 -
Jun-07 2024 CN¥0.00583128 CN¥0.00583128 CN¥0.00651816 CN¥0.00651816 CN¥36,448 -
Jun-06 2024 CN¥0.00651816 CN¥0.0065136 CN¥0.00656496 CN¥0.00656496 CN¥3,332 -
Jun-05 2024 CN¥0.00656496 CN¥0.0063825 CN¥0.00656496 CN¥0.0063825 CN¥5,374 -
Jun-04 2024 CN¥0.0063825 CN¥0.00624332 CN¥0.00659382 CN¥0.00659382 CN¥29,717 -
Jun-03 2024 CN¥0.00659382 CN¥0.00659345 CN¥0.0067132 CN¥0.0067132 CN¥14,673 -
Jun-02 2024 CN¥0.0067132 CN¥0.00658444 CN¥0.0067132 CN¥0.00658444 CN¥5,586 -
Jun-01 2024 CN¥0.00658444 CN¥0.00645947 CN¥0.00658593 CN¥0.0064602 CN¥18,444 -
May-31 2024 CN¥0.0064602 CN¥0.00644956 CN¥0.00682083 CN¥0.00682083 CN¥31,328 -
May-30 2024 CN¥0.00682083 CN¥0.00680729 CN¥0.00696611 CN¥0.00696611 CN¥7,349 -
May-29 2024 CN¥0.00696611 CN¥0.00696611 CN¥0.00804168 CN¥0.00804141 CN¥75,923 -

Historical and market price analysis of LuckyToad (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 198 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2517 CNY.