Market Cap MX$46.01T -0.92%
Volume 24h MX$1.88T -35.81%
BTC % 49.27% -0.54%
ETH % 16.88% 0.29%
Coins 27.425 +14
Exchanges 885
Last update 2 Minutes ago
LuckyToad TOAD

LuckyToad (TOAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-31 2024 MX$0.015135 MX$0.01511 MX$0.01598 MX$0.01598 MX$73,398 -
May-30 2024 MX$0.01598 MX$0.015949 MX$0.016321 MX$0.016321 MX$17,219 -
May-29 2024 MX$0.016321 MX$0.016321 MX$0.018841 MX$0.01884 MX$177,882 -
May-28 2024 MX$0.018842 MX$0.018472 MX$0.019075 MX$0.018472 MX$38,435 -
May-27 2024 MX$0.01885 MX$0.01885 MX$0.019428 MX$0.019325 MX$36,652 -
May-26 2024 MX$0.019325 MX$0.017834 MX$0.020113 MX$0.017834 MX$223,474 -
May-25 2024 MX$0.017848 MX$0.017848 MX$0.018052 MX$0.018033 MX$886 -
May-24 2024 MX$0.018029 MX$0.018019 MX$0.0186 MX$0.0186 MX$44,006 -
May-23 2024 MX$0.018775 MX$0.018528 MX$0.019559 MX$0.018775 MX$172,497 -
May-22 2024 MX$0.018775 MX$0.018775 MX$0.020047 MX$0.020047 MX$108,162 -
May-21 2024 MX$0.020047 MX$0.018427 MX$0.020047 MX$0.01884 MX$220,525 -
May-20 2024 MX$0.01884 MX$0.017703 MX$0.01884 MX$0.017703 MX$122,267 -
May-19 2024 MX$0.017703 MX$0.017682 MX$0.019095 MX$0.019043 MX$80,162 -
May-18 2024 MX$0.019044 MX$0.017908 MX$0.019044 MX$0.017908 MX$96,447 -
May-17 2024 MX$0.017892 MX$0.015971 MX$0.017936 MX$0.015971 MX$181,197 -

Historical and market price analysis of LuckyToad (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 186 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99024 MXN.