Market Cap CA$3.55T -2.4%
Volume 24h CA$203.99B -19.89%
BTC % 50.9% 0.29%
ETH % 16.19% 0.12%
Coins 27.653 +31
Exchanges 885
Last update 2 Minutes ago
LuckyToad TOAD

LuckyToad (TOAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-12 2024 CA$0.00106914 CA$0.00101612 CA$0.00106914 CA$0.00103504 CA$812 -
Jun-11 2024 CA$0.00103504 CA$0.00102628 CA$0.00107049 CA$0.00107049 CA$1,117 -
Jun-10 2024 CA$0.00107049 CA$0.00107049 CA$0.00112867 CA$0.00112504 CA$8,128 -
Jun-09 2024 CA$0.00112504 CA$0.00112504 CA$0.00114004 CA$0.00113312 CA$267 -
Jun-08 2024 CA$0.00113312 CA$0.00110462 CA$0.00113312 CA$0.00110462 CA$1,869 -
Jun-07 2024 CA$0.00110462 CA$0.00110462 CA$0.00123474 CA$0.00123474 CA$6,904 -
Jun-06 2024 CA$0.00123474 CA$0.00123388 CA$0.00124361 CA$0.00124361 CA$631 -
Jun-05 2024 CA$0.00124361 CA$0.00120904 CA$0.00124361 CA$0.00120904 CA$1,018 -
Jun-04 2024 CA$0.00120904 CA$0.00118268 CA$0.00124907 CA$0.00124907 CA$5,629 -
Jun-03 2024 CA$0.00124907 CA$0.001249 CA$0.00127169 CA$0.00127169 CA$2,780 -
Jun-02 2024 CA$0.00127169 CA$0.0012473 CA$0.00127169 CA$0.0012473 CA$1,058 -
Jun-01 2024 CA$0.0012473 CA$0.00122362 CA$0.00124758 CA$0.00122376 CA$3,494 -
May-31 2024 CA$0.00122376 CA$0.00122175 CA$0.00129207 CA$0.00129207 CA$5,934 -
May-30 2024 CA$0.00129207 CA$0.00128951 CA$0.0013196 CA$0.0013196 CA$1,392 -
May-29 2024 CA$0.0013196 CA$0.0013196 CA$0.00152334 CA$0.00152329 CA$14,382 -

Historical and market price analysis of LuckyToad (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 198 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3737 CAD.