Market Cap AR$2,331.90T -4.38%
Volume 24h AR$150.77T 2.47%
BTC % 50.88% -0.11%
ETH % 16.11% 0%
Coins 27.651 +31
Exchanges 885
Last update 2 Minutes ago
LuckyToad TOAD

LuckyToad (TOAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-12 2024 AR$0.702215 AR$0.667389 AR$0.702215 AR$0.679815 AR$533,051 -
Jun-11 2024 AR$0.679815 AR$0.674066 AR$0.703103 AR$0.703103 AR$733,332 -
Jun-10 2024 AR$0.703103 AR$0.703103 AR$0.741311 AR$0.738931 AR$5,338,755 -
Jun-09 2024 AR$0.738931 AR$0.738931 AR$0.748784 AR$0.744237 AR$175,372 -
Jun-08 2024 AR$0.744237 AR$0.725519 AR$0.744237 AR$0.725519 AR$1,227,552 -
Jun-07 2024 AR$0.725519 AR$0.725519 AR$0.81098 AR$0.81098 AR$4,534,792 -
Jun-06 2024 AR$0.81098 AR$0.810412 AR$0.816802 AR$0.816802 AR$414,607 -
Jun-05 2024 AR$0.816802 AR$0.794102 AR$0.816802 AR$0.794102 AR$668,583 -
Jun-04 2024 AR$0.794102 AR$0.776785 AR$0.820393 AR$0.820393 AR$3,697,309 -
Jun-03 2024 AR$0.820393 AR$0.820348 AR$0.835246 AR$0.835246 AR$1,825,625 -
Jun-02 2024 AR$0.835246 AR$0.819226 AR$0.835246 AR$0.819226 AR$695,011 -
Jun-01 2024 AR$0.819226 AR$0.803677 AR$0.819411 AR$0.803769 AR$2,294,774 -
May-31 2024 AR$0.803769 AR$0.802445 AR$0.848637 AR$0.848637 AR$3,897,724 -
May-30 2024 AR$0.848637 AR$0.846953 AR$0.866713 AR$0.866713 AR$914,369 -
May-29 2024 AR$0.866713 AR$0.866713 AR$1.0005 AR$1.0005 AR$9,446,193 -

Historical and market price analysis of LuckyToad (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 198 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.2458 ARS.