Market Cap CL$2,487.25T -2.94%
Volume 24h CL$189.04T 27.24%
BTC % 50.26% 0.61%
ETH % 16.28% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 2 Minutes ago
LuckyToad TOAD

LuckyToad (TOAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2024 CL$0.735397 CL$0.735397 CL$0.822021 CL$0.822021 CL$4,596,534 -
Jun-06 2024 CL$0.822021 CL$0.821446 CL$0.827923 CL$0.827923 CL$420,252 -
Jun-05 2024 CL$0.827923 CL$0.804913 CL$0.827923 CL$0.804913 CL$677,686 -
Jun-04 2024 CL$0.804913 CL$0.787361 CL$0.831563 CL$0.831563 CL$3,747,649 -
Jun-03 2024 CL$0.831563 CL$0.831517 CL$0.846618 CL$0.846618 CL$1,850,481 -
Jun-02 2024 CL$0.846618 CL$0.83038 CL$0.846618 CL$0.83038 CL$704,474 -
Jun-01 2024 CL$0.83038 CL$0.81462 CL$0.830568 CL$0.814713 CL$2,326,017 -
May-31 2024 CL$0.814713 CL$0.81337 CL$0.860191 CL$0.860191 CL$3,950,792 -
May-30 2024 CL$0.860191 CL$0.858484 CL$0.878513 CL$0.878513 CL$926,818 -
May-29 2024 CL$0.878513 CL$0.878513 CL$1.0141 CL$1.0141 CL$9,574,804 -
May-28 2024 CL$1.0142 CL$0.9943 CL$1.0267 CL$0.9943 CL$2,068,813 -
May-27 2024 CL$1.0146 CL$1.0146 CL$1.0457 CL$1.0402 CL$1,972,833 -
May-26 2024 CL$1.0402 CL$0.959979 CL$1.0826 CL$0.959979 CL$12,028,910 -
May-25 2024 CL$0.960721 CL$0.960721 CL$0.971701 CL$0.970695 CL$47,680 -
May-24 2024 CL$0.970482 CL$0.969927 CL$1.0012 CL$1.0012 CL$2,368,691 -

Historical and market price analysis of LuckyToad (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 193 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.