Market Cap Rp42,475.32T
-0.63%
Volume 24h Rp2,785.58T
11.31%
BTC % 50.96%
0.03%
ETH % 16.12%
-0.49%
Coins
27.650
+42
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h IDR | Capitalization IDR |
---|---|---|---|---|---|---|
Jun-12 2024 | Rp12.66 | Rp12.04 | Rp12.66 | Rp12.26 | Rp9,616,596 | - |
Jun-11 2024 | Rp12.26 | Rp12.16 | Rp12.68 | Rp12.68 | Rp13,229,799 | - |
Jun-10 2024 | Rp12.68 | Rp12.68 | Rp13.37 | Rp13.33 | Rp96,314,702 | - |
Jun-09 2024 | Rp13.33 | Rp13.33 | Rp13.50 | Rp13.42 | Rp3,163,837 | - |
Jun-08 2024 | Rp13.42 | Rp13.08 | Rp13.42 | Rp13.08 | Rp22,145,859 | - |
Jun-07 2024 | Rp13.08 | Rp13.08 | Rp14.63 | Rp14.63 | Rp81,810,680 | - |
Jun-06 2024 | Rp14.63 | Rp14.62 | Rp14.73 | Rp14.73 | Rp7,479,787 | - |
Jun-05 2024 | Rp14.73 | Rp14.32 | Rp14.73 | Rp14.32 | Rp12,061,690 | - |
Jun-04 2024 | Rp14.32 | Rp14.01 | Rp14.80 | Rp14.80 | Rp66,701,928 | - |
Jun-03 2024 | Rp14.80 | Rp14.79 | Rp15.06 | Rp15.06 | Rp32,935,489 | - |
Jun-02 2024 | Rp15.06 | Rp14.77 | Rp15.06 | Rp14.77 | Rp12,538,465 | - |
Jun-01 2024 | Rp14.77 | Rp14.49 | Rp14.78 | Rp14.50 | Rp41,399,251 | - |
May-31 2024 | Rp14.50 | Rp14.47 | Rp15.30 | Rp15.30 | Rp70,317,543 | - |
May-30 2024 | Rp15.30 | Rp15.27 | Rp15.63 | Rp15.63 | Rp16,495,827 | - |
May-29 2024 | Rp15.63 | Rp15.63 | Rp18.05 | Rp18.04 | Rp170,415,629 | - |
Historical and market price analysis of LuckyToad (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 198 days, from day 11-28-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16277.11692 IDR.