Market Cap HK$21.24T -2.37%
Volume 24h HK$1.66T 30.32%
BTC % 50.28% 0.83%
ETH % 16.3% 0%
Coins 27.540 +26
Exchanges 885
Last update 27 Seconds ago
LuckyToad TOAD

LuckyToad (TOAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$0.00702147 HK$0.00701656 HK$0.00707188 HK$0.00707188 HK$3,590 -
Jun-05 2024 HK$0.00707188 HK$0.00687534 HK$0.00707188 HK$0.00687534 HK$5,789 -
Jun-04 2024 HK$0.00687534 HK$0.00672541 HK$0.00710297 HK$0.00710297 HK$32,011 -
Jun-03 2024 HK$0.00710297 HK$0.00710258 HK$0.00723157 HK$0.00723157 HK$15,806 -
Jun-02 2024 HK$0.00723157 HK$0.00709286 HK$0.00723157 HK$0.00709286 HK$6,017 -
Jun-01 2024 HK$0.00709286 HK$0.00695824 HK$0.00709447 HK$0.00695904 HK$19,868 -
May-31 2024 HK$0.00695904 HK$0.00694757 HK$0.00734751 HK$0.00734751 HK$33,747 -
May-30 2024 HK$0.00734751 HK$0.00733292 HK$0.00750401 HK$0.00750401 HK$7,917 -
May-29 2024 HK$0.00750401 HK$0.00750401 HK$0.00866263 HK$0.00866234 HK$81,785 -
May-28 2024 HK$0.00866347 HK$0.00849305 HK$0.00877023 HK$0.00849305 HK$17,671 -
May-27 2024 HK$0.00866699 HK$0.00866699 HK$0.00893271 HK$0.00888546 HK$16,851 -
May-26 2024 HK$0.00888552 HK$0.00819986 HK$0.00924779 HK$0.00819986 HK$102,747 -
May-25 2024 HK$0.0082062 HK$0.0082062 HK$0.00829999 HK$0.0082914 HK$407 -
May-24 2024 HK$0.00828957 HK$0.00828484 HK$0.00855199 HK$0.00855199 HK$20,233 -
May-23 2024 HK$0.00863269 HK$0.0085189 HK$0.00899306 HK$0.00863268 HK$79,309 -

Historical and market price analysis of LuckyToad (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 192 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.