Market Cap R48.11T -0.21%
Volume 24h R3.19T 10.8%
BTC % 51.08% 0.29%
ETH % 16.07% -0.74%
Coins 27.650 +42
Exchanges 885
Last update 1 minute ago
LuckyToad TOAD

LuckyToad (TOAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-12 2024 R0.014278 R0.01357 R0.014278 R0.013823 R10,839 -
Jun-11 2024 R0.013823 R0.013706 R0.014296 R0.014296 R14,912 -
Jun-10 2024 R0.014296 R0.014296 R0.015073 R0.015025 R108,558 -
Jun-09 2024 R0.015025 R0.015025 R0.015225 R0.015133 R3,566 -
Jun-08 2024 R0.015133 R0.014752 R0.015133 R0.014752 R24,961 -
Jun-07 2024 R0.014752 R0.014752 R0.01649 R0.01649 R92,210 -
Jun-06 2024 R0.01649 R0.016478 R0.016608 R0.016608 R8,431 -
Jun-05 2024 R0.016608 R0.016147 R0.016608 R0.016147 R13,595 -
Jun-04 2024 R0.016147 R0.015795 R0.016681 R0.016681 R75,181 -
Jun-03 2024 R0.016681 R0.01668 R0.016983 R0.016983 R37,122 -
Jun-02 2024 R0.016983 R0.016658 R0.016983 R0.016658 R14,132 -
Jun-01 2024 R0.016658 R0.016341 R0.016661 R0.016343 R46,662 -
May-31 2024 R0.016343 R0.016316 R0.017256 R0.017256 R79,256 -
May-30 2024 R0.017256 R0.017221 R0.017623 R0.017623 R18,593 -
May-29 2024 R0.017623 R0.017623 R0.020344 R0.020344 R192,079 -

Historical and market price analysis of LuckyToad (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 198 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34627 ZAR.