Market Cap Bs.102.02T -0.55%
Volume 24h Bs.5.48T -16.13%
BTC % 49.86% 0.16%
ETH % 16.35% -0.48%
Coins 27.515 +26
Exchanges 885
Last update 1 minute ago
LuckyToad TOAD

LuckyToad (TOAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2024 Bs.0.03299 Bs.0.032073 Bs.0.03299 Bs.0.032073 Bs.27,004 -
Jun-04 2024 Bs.0.032073 Bs.0.031374 Bs.0.033135 Bs.0.033135 Bs.149,335 -
Jun-03 2024 Bs.0.033135 Bs.0.033134 Bs.0.033735 Bs.0.033735 Bs.73,737 -
Jun-02 2024 Bs.0.033735 Bs.0.033088 Bs.0.033735 Bs.0.033088 Bs.28,072 -
Jun-01 2024 Bs.0.033088 Bs.0.03246 Bs.0.033096 Bs.0.032464 Bs.92,686 -
May-31 2024 Bs.0.032464 Bs.0.03241 Bs.0.034276 Bs.0.034276 Bs.157,430 -
May-30 2024 Bs.0.034276 Bs.0.034208 Bs.0.035006 Bs.0.035006 Bs.36,932 -
May-29 2024 Bs.0.035006 Bs.0.035006 Bs.0.040411 Bs.0.04041 Bs.381,534 -
May-28 2024 Bs.0.040415 Bs.0.03962 Bs.0.040913 Bs.0.03962 Bs.82,437 -
May-27 2024 Bs.0.040432 Bs.0.040432 Bs.0.041671 Bs.0.041451 Bs.78,613 -
May-26 2024 Bs.0.041451 Bs.0.038252 Bs.0.043141 Bs.0.038252 Bs.479,325 -
May-25 2024 Bs.0.038282 Bs.0.038282 Bs.0.03872 Bs.0.03868 Bs.1,900 -
May-24 2024 Bs.0.038671 Bs.0.038649 Bs.0.039895 Bs.0.039895 Bs.94,387 -
May-23 2024 Bs.0.040272 Bs.0.039741 Bs.0.041953 Bs.0.040272 Bs.369,984 -
May-22 2024 Bs.0.040272 Bs.0.040272 Bs.0.042998 Bs.0.042998 Bs.231,994 -

Historical and market price analysis of LuckyToad (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 191 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44193 VES.