Market Cap CHF2.45T -3.26%
Volume 24h CHF184.38B 26.59%
BTC % 50.22% 0.55%
ETH % 16.31% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 49 Seconds ago
LuckyToad TOAD

LuckyToad (TOAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2024 CHF0.00072222 CHF0.00072222 CHF0.00080729 CHF0.00080729 CHF4,514 -
Jun-06 2024 CHF0.00080729 CHF0.00080673 CHF0.00081309 CHF0.00081309 CHF413 -
Jun-05 2024 CHF0.00081309 CHF0.00079049 CHF0.00081309 CHF0.00079049 CHF666 -
Jun-04 2024 CHF0.00079049 CHF0.00077325 CHF0.00081666 CHF0.00081666 CHF3,681 -
Jun-03 2024 CHF0.00081666 CHF0.00081662 CHF0.00083145 CHF0.00083145 CHF1,817 -
Jun-02 2024 CHF0.00083145 CHF0.0008155 CHF0.00083145 CHF0.0008155 CHF692 -
Jun-01 2024 CHF0.0008155 CHF0.00080002 CHF0.00081569 CHF0.00080012 CHF2,284 -
May-31 2024 CHF0.00080012 CHF0.0007988 CHF0.00084478 CHF0.00084478 CHF3,880 -
May-30 2024 CHF0.00084478 CHF0.0008431 CHF0.00086277 CHF0.00086277 CHF910 -
May-29 2024 CHF0.00086277 CHF0.00086277 CHF0.00099599 CHF0.00099595 CHF9,403 -
May-28 2024 CHF0.00099608 CHF0.00097649 CHF0.00100836 CHF0.00097649 CHF2,032 -
May-27 2024 CHF0.00099649 CHF0.00099649 CHF0.00102704 CHF0.00102161 CHF1,937 -
May-26 2024 CHF0.00102161 CHF0.00094278 CHF0.00106327 CHF0.00094278 CHF11,813 -
May-25 2024 CHF0.00094351 CHF0.00094351 CHF0.00095429 CHF0.0009533 CHF47 -
May-24 2024 CHF0.0009531 CHF0.00095255 CHF0.00098327 CHF0.00098327 CHF2,326 -

Historical and market price analysis of LuckyToad (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 193 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.