Market Cap Tk317.65T 0.09%
Volume 24h Tk13.18T
BTC % 50.56% 0.37%
ETH % 16.33% 0%
Coins 27.542 +5
Exchanges 885
Last update 3 Minutes ago
LuckyToad TOAD

LuckyToad (TOAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2024 Tk0.094432 Tk0.094432 Tk0.105556 Tk0.105556 Tk590,244 -
Jun-06 2024 Tk0.105556 Tk0.105482 Tk0.106314 Tk0.106314 Tk53,965 -
Jun-05 2024 Tk0.106314 Tk0.103359 Tk0.106314 Tk0.103359 Tk87,022 -
Jun-04 2024 Tk0.103359 Tk0.101105 Tk0.106781 Tk0.106781 Tk481,238 -
Jun-03 2024 Tk0.106781 Tk0.106775 Tk0.108714 Tk0.108714 Tk237,621 -
Jun-02 2024 Tk0.108714 Tk0.106629 Tk0.108714 Tk0.106629 Tk90,462 -
Jun-01 2024 Tk0.106629 Tk0.104605 Tk0.106653 Tk0.104617 Tk298,685 -
May-31 2024 Tk0.104617 Tk0.104445 Tk0.110457 Tk0.110457 Tk507,323 -
May-30 2024 Tk0.110457 Tk0.110238 Tk0.11281 Tk0.11281 Tk119,013 -
May-29 2024 Tk0.11281 Tk0.11281 Tk0.130228 Tk0.130224 Tk1,229,506 -
May-28 2024 Tk0.130241 Tk0.127679 Tk0.131846 Tk0.127679 Tk265,657 -
May-27 2024 Tk0.130293 Tk0.130293 Tk0.134288 Tk0.133578 Tk253,333 -
May-26 2024 Tk0.133579 Tk0.123271 Tk0.139025 Tk0.123271 Tk1,544,639 -
May-25 2024 Tk0.123366 Tk0.123366 Tk0.124776 Tk0.124647 Tk6,123 -
May-24 2024 Tk0.12462 Tk0.124548 Tk0.128565 Tk0.128565 Tk304,165 -

Historical and market price analysis of LuckyToad (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 193 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.