Market Cap NZ$4.42T -0.73%
Volume 24h NZ$173.22B
BTC % 50.59% 0.61%
ETH % 16.38% 0.67%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
LuckyToad TOAD

LuckyToad (TOAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2024 NZ$0.00135038 NZ$0.00131641 NZ$0.00135038 NZ$0.00131641 NZ$2,227 -
Jun-07 2024 NZ$0.00131641 NZ$0.00131641 NZ$0.00147148 NZ$0.00147148 NZ$8,228 -
Jun-06 2024 NZ$0.00147148 NZ$0.00147045 NZ$0.00148204 NZ$0.00148204 NZ$752 -
Jun-05 2024 NZ$0.00148204 NZ$0.00144085 NZ$0.00148204 NZ$0.00144085 NZ$1,213 -
Jun-04 2024 NZ$0.00144085 NZ$0.00140943 NZ$0.00148856 NZ$0.00148856 NZ$6,709 -
Jun-03 2024 NZ$0.00148856 NZ$0.00148848 NZ$0.00151551 NZ$0.00151551 NZ$3,313 -
Jun-02 2024 NZ$0.00151551 NZ$0.00148644 NZ$0.00151551 NZ$0.00148644 NZ$1,261 -
Jun-01 2024 NZ$0.00148644 NZ$0.00145823 NZ$0.00148678 NZ$0.00145839 NZ$4,164 -
May-31 2024 NZ$0.00145839 NZ$0.00145599 NZ$0.00153981 NZ$0.00153981 NZ$7,072 -
May-30 2024 NZ$0.00153981 NZ$0.00153675 NZ$0.0015726 NZ$0.0015726 NZ$1,659 -
May-29 2024 NZ$0.0015726 NZ$0.0015726 NZ$0.00181542 NZ$0.00181535 NZ$17,140 -
May-28 2024 NZ$0.00181559 NZ$0.00177988 NZ$0.00183797 NZ$0.00177988 NZ$3,703 -
May-27 2024 NZ$0.00181633 NZ$0.00181633 NZ$0.00187202 NZ$0.00186211 NZ$3,532 -
May-26 2024 NZ$0.00186213 NZ$0.00171843 NZ$0.00193805 NZ$0.00171843 NZ$21,533 -
May-25 2024 NZ$0.00171976 NZ$0.00171976 NZ$0.00173942 NZ$0.00173762 NZ$85 -

Historical and market price analysis of LuckyToad (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 194 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.