Market Cap AU$4.05T -0.13%
Volume 24h AU$145.09B -47.14%
BTC % 49.35% -0.06%
ETH % 16.84% 0.11%
Coins 27.426 +4
Exchanges 885
Last update 2 Minutes ago
LuckyToad TOAD

LuckyToad (TOAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-01 2024 AU$0.00136293 AU$0.00133706 AU$0.00136324 AU$0.00133721 AU$3,818 -
May-31 2024 AU$0.00133721 AU$0.00133501 AU$0.00141186 AU$0.00141186 AU$6,485 -
May-30 2024 AU$0.00141186 AU$0.00140906 AU$0.00144193 AU$0.00144193 AU$1,521 -
May-29 2024 AU$0.00144193 AU$0.00144193 AU$0.00166457 AU$0.00166451 AU$15,715 -
May-28 2024 AU$0.00166473 AU$0.00163198 AU$0.00168524 AU$0.00163198 AU$3,396 -
May-27 2024 AU$0.0016654 AU$0.0016654 AU$0.00171646 AU$0.00170738 AU$3,238 -
May-26 2024 AU$0.0017074 AU$0.00157564 AU$0.00177701 AU$0.00157564 AU$19,743 -
May-25 2024 AU$0.00157686 AU$0.00157686 AU$0.00159488 AU$0.00159323 AU$78 -
May-24 2024 AU$0.00159288 AU$0.00159197 AU$0.00164331 AU$0.00164331 AU$3,888 -
May-23 2024 AU$0.00165881 AU$0.00163695 AU$0.00172806 AU$0.00165881 AU$15,240 -
May-22 2024 AU$0.00165881 AU$0.00165881 AU$0.00177111 AU$0.00177111 AU$9,556 -
May-21 2024 AU$0.00177111 AU$0.00162801 AU$0.00177111 AU$0.0016645 AU$19,483 -
May-20 2024 AU$0.0016645 AU$0.00156406 AU$0.0016645 AU$0.00156406 AU$10,802 -
May-19 2024 AU$0.00156406 AU$0.00156221 AU$0.001687 AU$0.00168247 AU$7,082 -
May-18 2024 AU$0.0016825 AU$0.00158219 AU$0.0016825 AU$0.00158219 AU$8,521 -

Historical and market price analysis of LuckyToad (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 187 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50105 AUD.