Cap Marché zł10.62T
-1.43%
Volume 24h zł898.01B
1.26%
BTC % 49.59%
-1.57%
ETH % 16.9%
3.25%
Monnaies
27.293
+51
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-22 2024 | zł0.00434819 | zł0.00434819 | zł0.00464255 | zł0.00464255 | zł25,048 | - |
May-21 2024 | zł0.00464255 | zł0.00426744 | zł0.00464255 | zł0.00436311 | zł51,070 | - |
May-20 2024 | zł0.00436311 | zł0.00409982 | zł0.00436311 | zł0.00409982 | zł28,315 | - |
May-19 2024 | zł0.00409982 | zł0.00409499 | zł0.00442208 | zł0.0044102 | zł18,564 | - |
May-18 2024 | zł0.00441028 | zł0.00414736 | zł0.00441028 | zł0.00414736 | zł22,335 | - |
May-17 2024 | zł0.0041435 | zł0.00369869 | zł0.0041538 | zł0.00369869 | zł41,962 | - |
May-16 2024 | zł0.00369821 | zł0.00338836 | zł0.00369821 | zł0.00338836 | zł32,153 | - |
May-15 2024 | zł0.00334794 | zł0.00332381 | zł0.00389054 | zł0.00385706 | zł59,362 | - |
May-14 2024 | zł0.00385706 | zł0.0038289 | zł0.00390115 | zł0.00388567 | zł4,733 | - |
May-13 2024 | zł0.00388567 | zł0.00388567 | zł0.00413158 | zł0.00406949 | zł16,993 | - |
May-12 2024 | zł0.00406949 | zł0.00389013 | zł0.00406949 | zł0.00391829 | zł14,639 | - |
May-11 2024 | zł0.00391829 | zł0.00383306 | zł0.00397421 | zł0.00383306 | zł10,147 | - |
May-10 2024 | zł0.00383306 | zł0.00382881 | zł0.00395002 | zł0.00395002 | zł5,740 | - |
May-09 2024 | zł0.00395002 | zł0.00391599 | zł0.00395945 | zł0.00395945 | zł1,213 | - |
May-08 2024 | zł0.00395945 | zł0.00391566 | zł0.00395945 | zł0.00392892 | zł2,632 | - |
Analyse historique et de marché du prix de LuckyToad (TOAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 177 jours, à partir du jour 28-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93465 PLN.