Market Cap Rp37,284.39T 2.12%
Volume 24h Rp2,250.97T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Lucky Fun Games LFG

Lucky Fun Games (LFG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-15 2021 Rp0.00604215 Rp0.00598038 Rp0.00611413 Rp0.00608802 - -
Oct-14 2021 Rp0.00608987 Rp0.00596701 Rp0.00622799 Rp0.00606685 - -
Oct-13 2021 Rp0.00606343 Rp0.00565543 Rp0.00607466 Rp0.00568828 - -
Oct-12 2021 Rp0.00568035 Rp0.00508477 Rp0.00569085 Rp0.00531626 - -
Oct-11 2021 Rp0.0053219 Rp0.00521414 Rp0.00545504 Rp0.00522849 - -
Oct-10 2021 Rp0.00523558 Rp0.00521888 Rp0.00545896 Rp0.00543891 - -
Oct-09 2021 Rp0.00543746 Rp0.00539149 Rp0.00550278 Rp0.00541339 - -
Oct-08 2021 Rp0.00541238 Rp0.00539535 Rp0.00766259 Rp0.00761448 - -
Oct-07 2021 Rp0.00761395 Rp0.00758636 Rp0.00922124 Rp0.00918363 Rp150,348,714 -
Oct-06 2021 Rp0.00917798 Rp0.0084556 Rp0.016409 Rp0.016409 Rp566,397,733 -
Oct-05 2021 Rp0.016411 Rp0.016271 Rp0.031639 Rp0.028277 Rp6,762,215,307 -

Historical and market price analysis of Lucky Fun Games (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 11 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.