Market Cap Bs.84.84T 2.52%
Volume 24h Bs.5.16T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 22 Seconds ago
Lucky Fun Games LFG

Lucky Fun Games (LFG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-15 2021 Bs.0.00001372 Bs.0.00001358 Bs.0.00001388 Bs.0.00001383 - -
Oct-14 2021 Bs.0.00001383 Bs.0.00001355 Bs.0.00001414 Bs.0.00001378 - -
Oct-13 2021 Bs.0.00001377 Bs.0.00001284 Bs.0.0000138 Bs.0.00001292 - -
Oct-12 2021 Bs.0.0000129 Bs.0.00001155 Bs.0.00001292 Bs.0.00001207 - -
Oct-11 2021 Bs.0.00001209 Bs.0.00001184 Bs.0.00001239 Bs.0.00001187 - -
Oct-10 2021 Bs.0.00001189 Bs.0.00001185 Bs.0.0000124 Bs.0.00001235 - -
Oct-09 2021 Bs.0.00001235 Bs.0.00001224 Bs.0.0000125 Bs.0.00001229 - -
Oct-08 2021 Bs.0.00001229 Bs.0.00001225 Bs.0.0000174 Bs.0.00001729 - -
Oct-07 2021 Bs.0.00001729 Bs.0.00001723 Bs.0.00002094 Bs.0.00002086 Bs.341,555 -
Oct-06 2021 Bs.0.00002085 Bs.0.0000192 Bs.0.00003727 Bs.0.00003727 Bs.1,286,717 -
Oct-05 2021 Bs.0.00003728 Bs.0.00003696 Bs.0.00007187 Bs.0.00006423 Bs.15,362,092 -

Historical and market price analysis of Lucky Fun Games (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 11 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.