Market Cap AU$3.54T 2.56%
Volume 24h AU$213.99B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Lucky Fun Games LFG

Lucky Fun Games (LFG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-15 2021 AU$0.0000005719 AU$0.000000566 AU$0.0000005787 AU$0.0000005762 - -
Oct-14 2021 AU$0.0000005764 AU$0.0000005647 AU$0.0000005894 AU$0.0000005742 - -
Oct-13 2021 AU$0.0000005739 AU$0.0000005352 AU$0.0000005749 AU$0.0000005384 - -
Oct-12 2021 AU$0.0000005376 AU$0.0000004812 AU$0.0000005386 AU$0.0000005031 - -
Oct-11 2021 AU$0.0000005037 AU$0.0000004935 AU$0.0000005163 AU$0.0000004948 - -
Oct-10 2021 AU$0.0000004955 AU$0.0000004939 AU$0.0000005167 AU$0.0000005148 - -
Oct-09 2021 AU$0.0000005146 AU$0.0000005103 AU$0.0000005208 AU$0.0000005123 - -
Oct-08 2021 AU$0.0000005122 AU$0.0000005106 AU$0.0000007252 AU$0.0000007207 - -
Oct-07 2021 AU$0.0000007206 AU$0.000000718 AU$0.0000008728 AU$0.0000008692 AU$14,231 -
Oct-06 2021 AU$0.0000008687 AU$0.0000008003 AU$0.0000015531 AU$0.0000015531 AU$53,611 -
Oct-05 2021 AU$0.0000015533 AU$0.0000015401 AU$0.0000029947 AU$0.0000026764 AU$640,056 -

Historical and market price analysis of Lucky Fun Games (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 11 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.