Market Cap Tk264.44T 3.97%
Volume 24h Tk16.18T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 31 Seconds ago
Lucky Fun Games LFG

Lucky Fun Games (LFG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-15 2021 Tk0.00004129 Tk0.00004087 Tk0.00004178 Tk0.00004161 - -
Oct-14 2021 Tk0.00004162 Tk0.00004078 Tk0.00004256 Tk0.00004146 - -
Oct-13 2021 Tk0.00004144 Tk0.00003865 Tk0.00004151 Tk0.00003887 - -
Oct-12 2021 Tk0.00003882 Tk0.00003475 Tk0.00003889 Tk0.00003633 - -
Oct-11 2021 Tk0.00003637 Tk0.00003563 Tk0.00003728 Tk0.00003573 - -
Oct-10 2021 Tk0.00003578 Tk0.00003567 Tk0.00003731 Tk0.00003717 - -
Oct-09 2021 Tk0.00003716 Tk0.00003685 Tk0.00003761 Tk0.000037 - -
Oct-08 2021 Tk0.00003699 Tk0.00003687 Tk0.00005237 Tk0.00005204 - -
Oct-07 2021 Tk0.00005204 Tk0.00005185 Tk0.00006302 Tk0.00006276 Tk1,027,621 -
Oct-06 2021 Tk0.00006273 Tk0.00005779 Tk0.00011215 Tk0.00011215 Tk3,871,280 -
Oct-05 2021 Tk0.00011217 Tk0.00011121 Tk0.00021625 Tk0.00019327 Tk46,219,160 -

Historical and market price analysis of Lucky Fun Games (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 11 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.