Market Cap CL$2,229.38T 2.78%
Volume 24h CL$135.89T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Lucky Fun Games LFG

Lucky Fun Games (LFG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-15 2021 CL$0.00035672 CL$0.00035307 CL$0.00036097 CL$0.00035943 - -
Oct-14 2021 CL$0.00035954 CL$0.00035228 CL$0.00036769 CL$0.00035818 - -
Oct-13 2021 CL$0.00035798 CL$0.00033389 CL$0.00035864 CL$0.00033583 - -
Oct-12 2021 CL$0.00033536 CL$0.0003002 CL$0.00033598 CL$0.00031386 - -
Oct-11 2021 CL$0.0003142 CL$0.00030784 CL$0.00032206 CL$0.00030868 - -
Oct-10 2021 CL$0.0003091 CL$0.00030811 CL$0.00032229 CL$0.00032111 - -
Oct-09 2021 CL$0.00032102 CL$0.00031831 CL$0.00032488 CL$0.0003196 - -
Oct-08 2021 CL$0.00031954 CL$0.00031853 CL$0.00045239 CL$0.00044955 - -
Oct-07 2021 CL$0.00044952 CL$0.00044789 CL$0.00054441 CL$0.00054219 CL$8,876,495 -
Oct-06 2021 CL$0.00054186 CL$0.00049921 CL$0.0009688 CL$0.0009688 CL$33,439,773 -
Oct-05 2021 CL$0.00096893 CL$0.00096066 CL$0.001868 CL$0.00166947 CL$399,237,023 -

Historical and market price analysis of Lucky Fun Games (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 11 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.