Market Cap zł9.65T 4.12%
Volume 24h zł587.91B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Lucky Fun Games LFG

Lucky Fun Games (LFG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-15 2021 zł0.0000015093 zł0.0000014939 zł0.0000015273 zł0.0000015207 - -
Oct-14 2021 zł0.0000015212 zł0.0000014905 zł0.0000015557 zł0.0000015155 - -
Oct-13 2021 zł0.0000015146 zł0.0000014127 zł0.0000015174 zł0.0000014209 - -
Oct-12 2021 zł0.0000014189 zł0.0000012701 zł0.0000014215 zł0.000001328 - -
Oct-11 2021 zł0.0000013294 zł0.0000013024 zł0.0000013626 zł0.000001306 - -
Oct-10 2021 zł0.0000013078 zł0.0000013036 zł0.0000013636 zł0.0000013586 - -
Oct-09 2021 zł0.0000013582 zł0.0000013467 zł0.0000013745 zł0.0000013522 - -
Oct-08 2021 zł0.000001352 zł0.0000013477 zł0.0000019141 zł0.000001902 - -
Oct-07 2021 zł0.0000019019 zł0.000001895 zł0.0000023034 zł0.000002294 zł37,557 -
Oct-06 2021 zł0.0000022926 zł0.0000021122 zł0.000004099 zł0.000004099 zł141,486 -
Oct-05 2021 zł0.0000040996 zł0.0000040646 zł0.0000079036 zł0.0000070636 zł1,689,203 -

Historical and market price analysis of Lucky Fun Games (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 11 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.