Market Cap HK$18.17T 2.41%
Volume 24h HK$1.10T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Lucky Fun Games LFG

Lucky Fun Games (LFG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-15 2021 HK$0.0000029422 HK$0.0000029122 HK$0.0000029773 HK$0.0000029646 - -
Oct-14 2021 HK$0.0000029655 HK$0.0000029056 HK$0.0000030327 HK$0.0000029543 - -
Oct-13 2021 HK$0.0000029526 HK$0.0000027539 HK$0.0000029581 HK$0.0000027699 - -
Oct-12 2021 HK$0.0000027661 HK$0.000002476 HK$0.0000027712 HK$0.0000025888 - -
Oct-11 2021 HK$0.0000025915 HK$0.000002539 HK$0.0000026563 HK$0.000002546 - -
Oct-10 2021 HK$0.0000025495 HK$0.0000025413 HK$0.0000026582 HK$0.0000026485 - -
Oct-09 2021 HK$0.0000026478 HK$0.0000026254 HK$0.0000026796 HK$0.0000026361 - -
Oct-08 2021 HK$0.0000026356 HK$0.0000026273 HK$0.0000037313 HK$0.0000037079 - -
Oct-07 2021 HK$0.0000037076 HK$0.0000036942 HK$0.0000044903 HK$0.000004472 HK$73,214 -
Oct-06 2021 HK$0.0000044693 HK$0.0000041175 HK$0.0000079907 HK$0.0000079907 HK$275,813 -
Oct-05 2021 HK$0.0000079918 HK$0.0000079235 HK$0.0000154 HK$0.00001376 HK$3,292,925 -

Historical and market price analysis of Lucky Fun Games (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 11 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.