Market Cap AR$2,038.83T 1.98%
Volume 24h AR$123.42T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Lucky Fun Games LFG

Lucky Fun Games (LFG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-15 2021 AR$0.0003306 AR$0.00032722 AR$0.00033454 AR$0.00033311 - -
Oct-14 2021 AR$0.00033321 AR$0.00032649 AR$0.00034077 AR$0.00033195 - -
Oct-13 2021 AR$0.00033176 AR$0.00030944 AR$0.00033238 AR$0.00031123 - -
Oct-12 2021 AR$0.0003108 AR$0.00027821 AR$0.00031138 AR$0.00029088 - -
Oct-11 2021 AR$0.00029119 AR$0.00028529 AR$0.00029847 AR$0.00028608 - -
Oct-10 2021 AR$0.00028646 AR$0.00028555 AR$0.00029869 AR$0.00029759 - -
Oct-09 2021 AR$0.00029751 AR$0.000295 AR$0.00030108 AR$0.00029619 - -
Oct-08 2021 AR$0.00029614 AR$0.00029521 AR$0.00041926 AR$0.00041663 - -
Oct-07 2021 AR$0.0004166 AR$0.00041509 AR$0.00050454 AR$0.00050249 AR$8,226,466 -
Oct-06 2021 AR$0.00050218 AR$0.00046265 AR$0.00089785 AR$0.00089785 AR$30,990,964 -
Oct-05 2021 AR$0.00089797 AR$0.00089031 AR$0.0017312 AR$0.00154721 AR$370,000,727 -

Historical and market price analysis of Lucky Fun Games (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 11 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.