Market Cap CA$3.19T 2.69%
Volume 24h CA$194.22B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Lucky Fun Games LFG

Lucky Fun Games (LFG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-15 2021 CA$0.0000005142 CA$0.000000509 CA$0.0000005204 CA$0.0000005181 - -
Oct-14 2021 CA$0.0000005183 CA$0.0000005078 CA$0.0000005301 CA$0.0000005163 - -
Oct-13 2021 CA$0.0000005161 CA$0.0000004813 CA$0.000000517 CA$0.0000004841 - -
Oct-12 2021 CA$0.0000004834 CA$0.0000004328 CA$0.0000004843 CA$0.0000004525 - -
Oct-11 2021 CA$0.0000004529 CA$0.0000004438 CA$0.0000004643 CA$0.000000445 - -
Oct-10 2021 CA$0.0000004456 CA$0.0000004442 CA$0.0000004646 CA$0.0000004629 - -
Oct-09 2021 CA$0.0000004628 CA$0.0000004589 CA$0.0000004683 CA$0.0000004607 - -
Oct-08 2021 CA$0.0000004606 CA$0.0000004592 CA$0.0000006522 CA$0.0000006481 - -
Oct-07 2021 CA$0.000000648 CA$0.0000006457 CA$0.0000007848 CA$0.0000007816 CA$12,797 -
Oct-06 2021 CA$0.0000007812 CA$0.0000007197 CA$0.0000013967 CA$0.0000013967 CA$48,210 -
Oct-05 2021 CA$0.0000013969 CA$0.0000013849 CA$0.0000026931 CA$0.0000024068 CA$575,581 -

Historical and market price analysis of Lucky Fun Games (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 11 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.