Market Cap RM11.00T 2.27%
Volume 24h RM671.26B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Lucky Fun Games LFG

Lucky Fun Games (LFG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-15 2021 RM0.0000017839 RM0.0000017656 RM0.0000018051 RM0.0000017974 - -
Oct-14 2021 RM0.0000017979 RM0.0000017617 RM0.0000018387 RM0.0000017912 - -
Oct-13 2021 RM0.0000017901 RM0.0000016697 RM0.0000017935 RM0.0000016794 - -
Oct-12 2021 RM0.000001677 RM0.0000015012 RM0.0000016801 RM0.0000015695 - -
Oct-11 2021 RM0.0000015712 RM0.0000015394 RM0.0000016105 RM0.0000015436 - -
Oct-10 2021 RM0.0000015457 RM0.0000015408 RM0.0000016117 RM0.0000016058 - -
Oct-09 2021 RM0.0000016053 RM0.0000015918 RM0.0000016246 RM0.0000015982 - -
Oct-08 2021 RM0.0000015979 RM0.0000015929 RM0.0000022623 RM0.0000022481 - -
Oct-07 2021 RM0.0000022479 RM0.0000022398 RM0.0000027225 RM0.0000027114 RM44,390 -
Oct-06 2021 RM0.0000027097 RM0.0000024964 RM0.0000048447 RM0.0000048447 RM167,225 -
Oct-05 2021 RM0.0000048454 RM0.000004804 RM0.0000093414 RM0.0000083487 RM1,996,501 -

Historical and market price analysis of Lucky Fun Games (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 11 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.