Market Cap MX$39.84T 3.41%
Volume 24h MX$2.42T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Minutes ago
Lucky Fun Games LFG

Lucky Fun Games (LFG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-15 2021 MX$0.0000063942 MX$0.0000063288 MX$0.0000064704 MX$0.0000064427 - -
Oct-14 2021 MX$0.0000064447 MX$0.0000063147 MX$0.0000065909 MX$0.0000064203 - -
Oct-13 2021 MX$0.0000064167 MX$0.0000059849 MX$0.0000064286 MX$0.0000060197 - -
Oct-12 2021 MX$0.0000060113 MX$0.000005381 MX$0.0000060224 MX$0.000005626 - -
Oct-11 2021 MX$0.000005632 MX$0.0000055179 MX$0.0000057729 MX$0.0000055331 - -
Oct-10 2021 MX$0.0000055406 MX$0.000005523 MX$0.000005777 MX$0.0000057558 - -
Oct-09 2021 MX$0.0000057543 MX$0.0000057056 MX$0.0000058234 MX$0.0000057288 - -
Oct-08 2021 MX$0.0000057277 MX$0.0000057097 MX$0.0000081091 MX$0.0000080582 - -
Oct-07 2021 MX$0.0000080576 MX$0.0000080284 MX$0.0000097585 MX$0.0000097187 MX$159,110 -
Oct-06 2021 MX$0.0000097128 MX$0.0000089483 MX$0.00001736 MX$0.00001736 MX$599,403 -
Oct-05 2021 MX$0.00001736 MX$0.00001721 MX$0.00003348 MX$0.00002992 MX$7,156,266 -

Historical and market price analysis of Lucky Fun Games (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 11 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.