Market Cap R43.40T 2.96%
Volume 24h R2.64T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 9 Seconds ago
Lucky Fun Games LFG

Lucky Fun Games (LFG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-15 2021 R0.0000069742 R0.0000069029 R0.0000070573 R0.0000070272 - -
Oct-14 2021 R0.0000070293 R0.0000068875 R0.0000071887 R0.0000070027 - -
Oct-13 2021 R0.0000069988 R0.0000065279 R0.0000070118 R0.0000065658 - -
Oct-12 2021 R0.0000065566 R0.0000058692 R0.0000065687 R0.0000061364 - -
Oct-11 2021 R0.0000061429 R0.0000060185 R0.0000062966 R0.000006035 - -
Oct-10 2021 R0.0000060432 R0.000006024 R0.0000063011 R0.0000062779 - -
Oct-09 2021 R0.0000062763 R0.0000062232 R0.0000063517 R0.0000062485 - -
Oct-08 2021 R0.0000062473 R0.0000062277 R0.0000088447 R0.0000087891 - -
Oct-07 2021 R0.0000087885 R0.0000087567 R0.00001064 R0.0000106 R173,543 -
Oct-06 2021 R0.00001059 R0.00000976 R0.00001894 R0.00001894 R653,776 -
Oct-05 2021 R0.00001894 R0.00001878 R0.00003652 R0.00003263 R7,805,426 -

Historical and market price analysis of Lucky Fun Games (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 11 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.