Market Cap CN¥16.99T 3.3%
Volume 24h CN¥1.04T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Lucky Fun Games LFG

Lucky Fun Games (LFG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-15 2021 CN¥0.0000027246 CN¥0.0000026968 CN¥0.0000027571 CN¥0.0000027453 - -
Oct-14 2021 CN¥0.0000027462 CN¥0.0000026908 CN¥0.0000028084 CN¥0.0000027358 - -
Oct-13 2021 CN¥0.0000027342 CN¥0.0000025502 CN¥0.0000027393 CN¥0.0000025651 - -
Oct-12 2021 CN¥0.0000025615 CN¥0.0000022929 CN¥0.0000025662 CN¥0.0000023973 - -
Oct-11 2021 CN¥0.0000023998 CN¥0.0000023512 CN¥0.0000024599 CN¥0.0000023577 - -
Oct-10 2021 CN¥0.0000023609 CN¥0.0000023534 CN¥0.0000024616 CN¥0.0000024526 - -
Oct-09 2021 CN¥0.000002452 CN¥0.0000024312 CN¥0.0000024814 CN¥0.0000024411 - -
Oct-08 2021 CN¥0.0000024406 CN¥0.000002433 CN¥0.0000034554 CN¥0.0000034337 - -
Oct-07 2021 CN¥0.0000034334 CN¥0.000003421 CN¥0.0000041582 CN¥0.0000041413 CN¥67,799 -
Oct-06 2021 CN¥0.0000041387 CN¥0.000003813 CN¥0.0000073997 CN¥0.0000073997 CN¥255,415 -
Oct-05 2021 CN¥0.0000074007 CN¥0.0000073375 CN¥0.00001426 CN¥0.00001275 CN¥3,049,393 -

Historical and market price analysis of Lucky Fun Games (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 11 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.