Market Cap CHF2.11T 1.98%
Volume 24h CHF125.58B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 44 Seconds ago
Lucky Fun Games LFG

Lucky Fun Games (LFG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-15 2021 CHF0.0000003415 CHF0.000000338 CHF0.0000003456 CHF0.0000003441 - -
Oct-14 2021 CHF0.0000003442 CHF0.0000003372 CHF0.000000352 CHF0.0000003429 - -
Oct-13 2021 CHF0.0000003427 CHF0.0000003196 CHF0.0000003433 CHF0.0000003215 - -
Oct-12 2021 CHF0.000000321 CHF0.0000002874 CHF0.0000003216 CHF0.0000003005 - -
Oct-11 2021 CHF0.0000003008 CHF0.0000002947 CHF0.0000003083 CHF0.0000002955 - -
Oct-10 2021 CHF0.0000002959 CHF0.000000295 CHF0.0000003085 CHF0.0000003074 - -
Oct-09 2021 CHF0.0000003073 CHF0.0000003047 CHF0.000000311 CHF0.000000306 - -
Oct-08 2021 CHF0.0000003059 CHF0.0000003049 CHF0.0000004331 CHF0.0000004304 - -
Oct-07 2021 CHF0.0000004303 CHF0.0000004288 CHF0.0000005212 CHF0.0000005191 CHF8,499 -
Oct-06 2021 CHF0.0000005188 CHF0.0000004779 CHF0.0000009275 CHF0.0000009275 CHF32,017 -
Oct-05 2021 CHF0.0000009276 CHF0.0000009197 CHF0.0000017885 CHF0.0000015984 CHF382,246 -

Historical and market price analysis of Lucky Fun Games (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 11 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.