Cap Mercado Rp39,566.56T
2.82%
Volumen 24h Rp1,943.99T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-15 2021 | Rp0.00601112 | Rp0.00594966 | Rp0.00608272 | Rp0.00605675 | - | - |
Oct-14 2021 | Rp0.00605859 | Rp0.00593636 | Rp0.006196 | Rp0.00603569 | - | - |
Oct-13 2021 | Rp0.00603228 | Rp0.00562638 | Rp0.00604346 | Rp0.00565906 | - | - |
Oct-12 2021 | Rp0.00565117 | Rp0.00505865 | Rp0.00566162 | Rp0.00528895 | - | - |
Oct-11 2021 | Rp0.00529456 | Rp0.00518736 | Rp0.00542702 | Rp0.00520163 | - | - |
Oct-10 2021 | Rp0.00520868 | Rp0.00519207 | Rp0.00543092 | Rp0.00541097 | - | - |
Oct-09 2021 | Rp0.00540953 | Rp0.0053638 | Rp0.00547452 | Rp0.00538559 | - | - |
Oct-08 2021 | Rp0.00538458 | Rp0.00536764 | Rp0.00762323 | Rp0.00757537 | - | - |
Oct-07 2021 | Rp0.00757484 | Rp0.00754739 | Rp0.00917387 | Rp0.00913646 | Rp149,576,418 | - |
Oct-06 2021 | Rp0.00913084 | Rp0.00841216 | Rp0.016325 | Rp0.016325 | Rp563,488,315 | - |
Oct-05 2021 | Rp0.016327 | Rp0.016187 | Rp0.031477 | Rp0.028132 | Rp6,727,479,812 | - |
Análisis de precios históricos y de mercado de Lucky Fun Games (LFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 11 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.