Market Cap NZ$4.11T -2.12%
Volume 24h NZ$204.08B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
LuckChain BASH

LuckChain (BASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00133299 NZ$0.00131197 NZ$0.00150019 NZ$0.00143066 NZ$2 -
May-18 2022 NZ$0.00143132 NZ$0.00143039 NZ$0.00145584 NZ$0.00145332 - -
May-13 2022 NZ$0.00122855 NZ$0.00122459 NZ$0.00144496 NZ$0.00137134 - -
May-12 2022 NZ$0.00137256 NZ$0.00126303 NZ$0.00154304 NZ$0.00129529 NZ$2 -
May-11 2022 NZ$0.00129267 NZ$0.00125133 NZ$0.0013501 NZ$0.0013384 NZ$7 -
May-03 2022 NZ$0.00288868 NZ$0.00273546 NZ$0.00289784 NZ$0.0027461 - -
May-02 2022 NZ$0.0027461 NZ$0.00264689 NZ$0.00276714 NZ$0.00272108 NZ$2 -
May-01 2022 NZ$0.00272108 NZ$0.00127336 NZ$0.00272108 NZ$0.00128136 NZ$2 -
Apr-30 2022 NZ$0.00128543 NZ$0.00126192 NZ$0.00132884 NZ$0.00130046 NZ$3 -
Apr-29 2022 NZ$0.00126696 NZ$0.00126421 NZ$0.00130122 NZ$0.00129321 NZ$13 -
Apr-26 2022 NZ$0.00118032 NZ$0.00117593 NZ$0.00135798 NZ$0.00127515 - -
Apr-25 2022 NZ$0.00127629 NZ$0.00116069 NZ$0.00128121 NZ$0.00128121 - -
Apr-24 2022 NZ$0.00127293 NZ$0.00127139 NZ$0.00132679 NZ$0.00131665 NZ$30 -
Apr-22 2022 NZ$0.00133268 NZ$0.00133265 NZ$0.00158451 NZ$0.00144102 - -
Apr-21 2022 NZ$0.00144055 NZ$0.00143731 NZ$0.00150005 NZ$0.00147497 NZ$7 -

Historical and market price analysis of LuckChain (BASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1264 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.