Cap Mercado NZ$3.91T
3.28%
Volumen 24h NZ$302.95B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00133508 | NZ$0.00131402 | NZ$0.00150254 | NZ$0.00143289 | NZ$2 | - |
May-18 2022 | NZ$0.00143355 | NZ$0.00143262 | NZ$0.00145811 | NZ$0.00145559 | - | - |
May-13 2022 | NZ$0.00123047 | NZ$0.0012265 | NZ$0.00144722 | NZ$0.00137348 | - | - |
May-12 2022 | NZ$0.00137471 | NZ$0.00126501 | NZ$0.00154545 | NZ$0.00129732 | NZ$2 | - |
May-11 2022 | NZ$0.00129469 | NZ$0.00125328 | NZ$0.00135221 | NZ$0.00134049 | NZ$7 | - |
May-03 2022 | NZ$0.00289319 | NZ$0.00273973 | NZ$0.00290237 | NZ$0.00275039 | - | - |
May-02 2022 | NZ$0.00275039 | NZ$0.00265102 | NZ$0.00277146 | NZ$0.00272533 | NZ$2 | - |
May-01 2022 | NZ$0.00272533 | NZ$0.00127535 | NZ$0.00272533 | NZ$0.00128336 | NZ$2 | - |
Apr-30 2022 | NZ$0.00128743 | NZ$0.0012639 | NZ$0.00133091 | NZ$0.00130249 | NZ$3 | - |
Apr-29 2022 | NZ$0.00126894 | NZ$0.00126618 | NZ$0.00130325 | NZ$0.00129523 | NZ$13 | - |
Apr-26 2022 | NZ$0.00118216 | NZ$0.00117776 | NZ$0.0013601 | NZ$0.00127715 | - | - |
Apr-25 2022 | NZ$0.00127829 | NZ$0.0011625 | NZ$0.00128321 | NZ$0.00128321 | - | - |
Apr-24 2022 | NZ$0.00127491 | NZ$0.00127338 | NZ$0.00132886 | NZ$0.00131871 | NZ$30 | - |
Apr-22 2022 | NZ$0.00133476 | NZ$0.00133473 | NZ$0.00158698 | NZ$0.00144328 | - | - |
Apr-21 2022 | NZ$0.0014428 | NZ$0.00143955 | NZ$0.00150239 | NZ$0.00147727 | NZ$7 | - |
Análisis de precios históricos y de mercado de LuckChain (BASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1264 días, desde el día 15-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.