Cap Mercado MX$38.69T
0.16%
Volumen 24h MX$2.96T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.013427 | MX$0.013215 | MX$0.015112 | MX$0.014411 | MX$17 | - |
May-18 2022 | MX$0.014418 | MX$0.014408 | MX$0.014665 | MX$0.014639 | - | - |
May-13 2022 | MX$0.012375 | MX$0.012335 | MX$0.014555 | MX$0.013813 | - | - |
May-12 2022 | MX$0.013826 | MX$0.012722 | MX$0.015543 | MX$0.013047 | MX$17 | - |
May-11 2022 | MX$0.013021 | MX$0.012605 | MX$0.0136 | MX$0.013482 | MX$68 | - |
May-03 2022 | MX$0.029098 | MX$0.027555 | MX$0.02919 | MX$0.027662 | - | - |
May-02 2022 | MX$0.027662 | MX$0.026663 | MX$0.027874 | MX$0.02741 | MX$17 | - |
May-01 2022 | MX$0.02741 | MX$0.012827 | MX$0.02741 | MX$0.012907 | MX$17 | - |
Apr-30 2022 | MX$0.012948 | MX$0.012711 | MX$0.013385 | MX$0.013099 | MX$34 | - |
Apr-29 2022 | MX$0.012762 | MX$0.012734 | MX$0.013107 | MX$0.013026 | MX$136 | - |
Apr-26 2022 | MX$0.011889 | MX$0.011845 | MX$0.013679 | MX$0.012845 | - | - |
Apr-25 2022 | MX$0.012856 | MX$0.011692 | MX$0.012906 | MX$0.012906 | - | - |
Apr-24 2022 | MX$0.012822 | MX$0.012807 | MX$0.013365 | MX$0.013263 | MX$305 | - |
Apr-22 2022 | MX$0.013424 | MX$0.013424 | MX$0.015961 | MX$0.014515 | - | - |
Apr-21 2022 | MX$0.014511 | MX$0.014478 | MX$0.01511 | MX$0.014857 | MX$68 | - |
Análisis de precios históricos y de mercado de LuckChain (BASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1264 días, desde el día 15-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.