Market Cap MX$41.99T -2.02%
Volume 24h MX$2.05T -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
LuckChain BASH

LuckChain (BASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.013585 MX$0.01337 MX$0.015289 MX$0.01458 MX$17 -
May-18 2022 MX$0.014587 MX$0.014577 MX$0.014836 MX$0.014811 - -
May-13 2022 MX$0.01252 MX$0.01248 MX$0.014726 MX$0.013975 - -
May-12 2022 MX$0.013988 MX$0.012872 MX$0.015725 MX$0.0132 MX$17 -
May-11 2022 MX$0.013174 MX$0.012752 MX$0.013759 MX$0.01364 MX$69 -
May-03 2022 MX$0.029439 MX$0.027878 MX$0.029532 MX$0.027986 - -
May-02 2022 MX$0.027986 MX$0.026975 MX$0.0282 MX$0.027731 MX$17 -
May-01 2022 MX$0.027731 MX$0.012977 MX$0.027731 MX$0.013058 MX$17 -
Apr-30 2022 MX$0.0131 MX$0.01286 MX$0.013542 MX$0.013253 MX$34 -
Apr-29 2022 MX$0.012912 MX$0.012884 MX$0.013261 MX$0.013179 MX$137 -
Apr-26 2022 MX$0.012029 MX$0.011984 MX$0.013839 MX$0.012995 - -
Apr-25 2022 MX$0.013007 MX$0.011829 MX$0.013057 MX$0.013057 - -
Apr-24 2022 MX$0.012972 MX$0.012957 MX$0.013521 MX$0.013418 MX$309 -
Apr-22 2022 MX$0.013581 MX$0.013581 MX$0.016148 MX$0.014686 - -
Apr-21 2022 MX$0.014681 MX$0.014648 MX$0.015287 MX$0.015031 MX$69 -

Historical and market price analysis of LuckChain (BASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1264 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.