Market Cap AU$3.74T -2.05%
Volume 24h AU$189.80B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 22 Seconds ago
LuckChain BASH

LuckChain (BASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00121161 AU$0.0011925 AU$0.00136358 AU$0.00130038 AU$2 -
May-18 2022 AU$0.00130098 AU$0.00130013 AU$0.00132326 AU$0.00132097 - -
May-13 2022 AU$0.00111667 AU$0.00111307 AU$0.00131338 AU$0.00124646 - -
May-12 2022 AU$0.00124758 AU$0.00114802 AU$0.00140253 AU$0.00117734 AU$2 -
May-11 2022 AU$0.00117495 AU$0.00113738 AU$0.00122715 AU$0.00121652 AU$6 -
May-03 2022 AU$0.00262563 AU$0.00248636 AU$0.00263395 AU$0.00249603 - -
May-02 2022 AU$0.00249603 AU$0.00240586 AU$0.00251516 AU$0.00247329 AU$2 -
May-01 2022 AU$0.00247329 AU$0.00115741 AU$0.00247329 AU$0.00116467 AU$2 -
Apr-30 2022 AU$0.00116837 AU$0.00114701 AU$0.00120783 AU$0.00118204 AU$3 -
Apr-29 2022 AU$0.00115159 AU$0.00114908 AU$0.00118272 AU$0.00117545 AU$12 -
Apr-26 2022 AU$0.00107283 AU$0.00106884 AU$0.00123431 AU$0.00115903 - -
Apr-25 2022 AU$0.00116007 AU$0.001055 AU$0.00116454 AU$0.00116454 - -
Apr-24 2022 AU$0.00115701 AU$0.00115561 AU$0.00120596 AU$0.00119676 AU$28 -
Apr-22 2022 AU$0.00121132 AU$0.00121129 AU$0.00144022 AU$0.0013098 - -
Apr-21 2022 AU$0.00130937 AU$0.00130642 AU$0.00136345 AU$0.00134066 AU$6 -

Historical and market price analysis of LuckChain (BASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1264 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.