Market Cap CHF2.23T -2.4%
Volume 24h CHF112.64B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
LuckChain BASH

LuckChain (BASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00072427 CHF0.00071285 CHF0.00081512 CHF0.00077734 CHF1 -
May-18 2022 CHF0.0007777 CHF0.00077719 CHF0.00079102 CHF0.00078965 - -
May-13 2022 CHF0.00066752 CHF0.00066537 CHF0.00078511 CHF0.00074511 - -
May-12 2022 CHF0.00074577 CHF0.00068626 CHF0.0008384 CHF0.00070379 CHF1 -
May-11 2022 CHF0.00070236 CHF0.0006799 CHF0.00073357 CHF0.00072721 CHF4 -
May-03 2022 CHF0.00156955 CHF0.0014863 CHF0.00157453 CHF0.00149208 - -
May-02 2022 CHF0.00149208 CHF0.00143817 CHF0.00150351 CHF0.00147849 CHF1 -
May-01 2022 CHF0.00147849 CHF0.00069187 CHF0.00147849 CHF0.00069622 CHF1 -
Apr-30 2022 CHF0.00069843 CHF0.00068566 CHF0.00072202 CHF0.0007066 CHF2 -
Apr-29 2022 CHF0.00068839 CHF0.0006869 CHF0.00070701 CHF0.00070266 CHF7 -
Apr-26 2022 CHF0.00064132 CHF0.00063893 CHF0.00073785 CHF0.00069285 - -
Apr-25 2022 CHF0.00069347 CHF0.00063065 CHF0.00069614 CHF0.00069614 - -
Apr-24 2022 CHF0.00069164 CHF0.0006908 CHF0.0007209 CHF0.0007154 CHF16 -
Apr-22 2022 CHF0.0007241 CHF0.00072409 CHF0.00086093 CHF0.00078297 - -
Apr-21 2022 CHF0.00078272 CHF0.00078095 CHF0.00081504 CHF0.00080142 CHF4 -

Historical and market price analysis of LuckChain (BASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1264 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.