Market Cap AR$2,141.13T -1.72%
Volume 24h AR$110.74T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 18 Seconds ago
LuckChain BASH

LuckChain (BASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.691951 AR$0.681037 AR$0.778743 AR$0.742649 AR$874 -
May-18 2022 AR$0.74299 AR$0.742508 AR$0.755717 AR$0.75441 - -
May-13 2022 AR$0.637733 AR$0.635677 AR$0.750072 AR$0.711853 - -
May-12 2022 AR$0.712492 AR$0.655634 AR$0.800983 AR$0.67238 AR$874 -
May-11 2022 AR$0.671018 AR$0.649559 AR$0.700829 AR$0.694756 AR$3,496 -
May-03 2022 AR$1.4994 AR$1.4199 AR$1.5042 AR$1.4254 - -
May-02 2022 AR$1.4254 AR$1.3739 AR$1.4364 AR$1.4124 AR$874 -
May-01 2022 AR$1.4124 AR$0.660997 AR$1.4124 AR$0.665146 AR$874 -
Apr-30 2022 AR$0.667258 AR$0.655059 AR$0.689793 AR$0.675062 AR$1,748 -
Apr-29 2022 AR$0.657672 AR$0.656244 AR$0.675455 AR$0.671298 AR$6,992 -
Apr-26 2022 AR$0.612697 AR$0.610418 AR$0.704918 AR$0.661926 - -
Apr-25 2022 AR$0.662517 AR$0.602509 AR$0.665068 AR$0.665068 - -
Apr-24 2022 AR$0.66077 AR$0.659973 AR$0.688728 AR$0.683468 AR$15,733 -
Apr-22 2022 AR$0.691787 AR$0.691772 AR$0.822509 AR$0.748028 - -
Apr-21 2022 AR$0.747785 AR$0.746099 AR$0.778668 AR$0.76565 AR$3,496 -

Historical and market price analysis of LuckChain (BASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1264 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.