Market Cap zł9.87T -2.02%
Volume 24h zł483.14B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 48 Seconds ago
LuckChain BASH

LuckChain (BASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00319447 zł0.00314408 zł0.00359516 zł0.00342852 zł4 -
May-18 2022 zł0.0034301 zł0.00342787 zł0.00348885 zł0.00348282 - -
May-13 2022 zł0.00294417 zł0.00293468 zł0.00346279 zł0.00328635 - -
May-12 2022 zł0.0032893 zł0.00302681 zł0.00369783 zł0.00310412 zł4 -
May-11 2022 zł0.00309783 zł0.00299876 zł0.00323546 zł0.00320742 zł16 -
May-03 2022 zł0.0069226 zł0.00655542 zł0.00694455 zł0.00658092 - -
May-02 2022 zł0.00658092 zł0.00634316 zł0.00663134 zł0.00652096 zł4 -
May-01 2022 zł0.00652096 zł0.00305157 zł0.00652096 zł0.00307072 zł4 -
Apr-30 2022 zł0.00308047 zł0.00302416 zł0.00318451 zł0.0031165 zł8 -
Apr-29 2022 zł0.00303622 zł0.00302962 zł0.00311832 zł0.00309913 zł32 -
Apr-26 2022 zł0.00282859 zł0.00281806 zł0.00325434 zł0.00305586 - -
Apr-25 2022 zł0.00305858 zł0.00278155 zł0.00307036 zł0.00307036 - -
Apr-24 2022 zł0.00305052 zł0.00304684 zł0.00317959 zł0.00315531 zł73 -
Apr-22 2022 zł0.00319371 zł0.00319364 zł0.00379721 zł0.00345336 - -
Apr-21 2022 zł0.00345223 zł0.00344445 zł0.00359481 zł0.00353471 zł16 -

Historical and market price analysis of LuckChain (BASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1264 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.